Centene Corp (CNC)

USD 37.83

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 22.11 22.82 21.99 22.38 4.33 Million
02 Nov, 2007 22.42 22.73 21.89 22.33 2.87 Million
01 Nov, 2007 22.97 22.99 21.6 22.25 5.97 Million
31 Oct, 2007 23.3 23.37 22.67 23.33 2.73 Million
30 Oct, 2007 23.11 23.66 23.07 23.23 4.18 Million
29 Oct, 2007 24.44 24.66 22.98 23.13 5.89 Million
26 Oct, 2007 24.5 24.99 24.17 24.44 3.29 Million
25 Oct, 2007 24.0 24.43 23.41 24.28 6.4 Million
24 Oct, 2007 25.17 25.43 23.01 23.86 9.05 Million
23 Oct, 2007 23.98 25.61 23.97 25.37 9.96 Million