Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 22.0 22.15 21.79 22.02 2.22 Million
08 Oct, 2007 21.77 22.1 21.6 21.97 1.92 Million
05 Oct, 2007 22.05 22.15 21.59 21.85 1.47 Million
04 Oct, 2007 21.49 22.06 21.44 21.86 940.8 Thousand
03 Oct, 2007 21.44 21.54 21.27 21.45 1.03 Million
02 Oct, 2007 21.74 22.0 21.44 21.59 973.6 Thousand
01 Oct, 2007 21.43 21.71 21.26 21.64 1.08 Million
28 Sep, 2007 21.5 21.79 21.17 21.51 1.48 Million
27 Sep, 2007 21.64 21.64 21.17 21.5 1.14 Million
26 Sep, 2007 21.15 21.86 21.06 21.62 2.87 Million