Centene Corp (CNC)

USD 37.83

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 22.54 23.76 22.07 23.55 3.88 Million
19 Oct, 2007 22.95 22.95 22.35 22.57 3.4 Million
18 Oct, 2007 21.86 22.08 21.78 22.0 1.83 Million
17 Oct, 2007 21.9 22.22 21.82 22.07 2.49 Million
16 Oct, 2007 22.05 22.08 21.79 21.87 1.64 Million
15 Oct, 2007 22.49 22.58 21.84 22.02 1.46 Million
12 Oct, 2007 22.6 23.0 22.3 22.44 3.15 Million
11 Oct, 2007 22.09 22.31 21.57 21.74 2.31 Million
10 Oct, 2007 22.05 22.11 21.84 22.02 1.56 Million
09 Oct, 2007 22.0 22.15 21.79 22.02 2.22 Million