Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 21.0 21.46 21.0 21.06 978.8 Thousand
24 Sep, 2007 21.14 21.28 20.87 21.04 1.31 Million
21 Sep, 2007 21.46 21.56 20.88 21.1 2.21 Million
20 Sep, 2007 21.34 21.55 20.81 21.28 1.9 Million
19 Sep, 2007 21.01 21.36 20.66 20.9 1.47 Million
18 Sep, 2007 20.07 20.88 19.89 20.84 1.86 Million
17 Sep, 2007 19.88 20.1 19.62 20.04 1.84 Million
14 Sep, 2007 20.06 20.09 19.72 19.9 1.02 Million
13 Sep, 2007 20.67 20.71 20.04 20.33 841.6 Thousand
12 Sep, 2007 20.35 21.27 20.35 20.65 1.61 Million