Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 20.25 20.74 20.14 20.4 1.42 Million
10 Sep, 2007 20.14 20.36 19.84 20.1 1.31 Million
07 Sep, 2007 20.29 20.42 19.88 20.02 1.61 Million
06 Sep, 2007 20.24 20.65 19.91 20.62 1.5 Million
05 Sep, 2007 20.04 20.28 19.88 20.18 1.01 Million
04 Sep, 2007 20.09 20.54 20.04 20.2 1.13 Million
31 Aug, 2007 20.02 20.34 19.84 20.21 1.4 Million
30 Aug, 2007 19.65 20.11 19.65 19.81 1.18 Million
29 Aug, 2007 19.94 20.15 19.52 19.88 1.34 Million
28 Aug, 2007 19.69 20.03 19.6 19.85 1.44 Million