Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 20.44 20.49 19.67 19.79 1.47 Million
24 Aug, 2007 19.86 20.41 19.85 20.41 1.74 Million
23 Aug, 2007 19.9 20.0 19.67 19.8 1.48 Million
22 Aug, 2007 19.98 20.0 19.71 19.81 1.56 Million
21 Aug, 2007 19.62 20.07 19.34 19.82 1.55 Million
20 Aug, 2007 19.54 19.82 19.35 19.65 1.48 Million
17 Aug, 2007 20.88 20.98 19.4 19.49 2.83 Million
16 Aug, 2007 19.38 20.13 19.02 20.03 3.92 Million
15 Aug, 2007 19.9 20.5 19.27 19.41 2.23 Million
14 Aug, 2007 20.1 20.67 19.85 19.96 2.97 Million