Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 21.38 21.72 20.86 21.53 3.61 Million
27 Jul, 2007 21.75 22.16 21.39 21.43 3.56 Million
26 Jul, 2007 22.35 22.44 21.56 21.8 4.83 Million
25 Jul, 2007 22.85 22.93 22.01 22.82 5.17 Million
24 Jul, 2007 23.0 23.79 22.43 22.52 9.02 Million
23 Jul, 2007 20.75 20.95 20.45 20.81 3.71 Million
20 Jul, 2007 21.14 21.2 20.31 20.58 3.08 Million
19 Jul, 2007 21.42 21.5 21.07 21.19 3.5 Million
18 Jul, 2007 20.87 21.5 20.84 21.42 2.01 Million
17 Jul, 2007 21.24 21.75 20.87 20.91 2.29 Million