Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 21.93 22.05 21.05 21.24 3.38 Million
13 Jul, 2007 22.42 22.42 21.8 22.07 818.8 Thousand
12 Jul, 2007 22.03 22.5 22.03 22.42 1.4 Million
11 Jul, 2007 21.76 22.23 21.73 21.81 1.3 Million
10 Jul, 2007 21.96 22.07 21.74 21.77 1.79 Million
09 Jul, 2007 21.96 22.17 21.96 22.12 1.38 Million
06 Jul, 2007 22.0 22.32 21.65 21.97 1.75 Million
05 Jul, 2007 21.75 22.11 21.35 21.83 2.33 Million
03 Jul, 2007 22.07 22.08 21.68 21.7 1.08 Million
02 Jul, 2007 21.55 22.2 21.35 22.18 2.18 Million