Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 21.98 22.43 21.26 21.42 2.06 Million
28 Jun, 2007 21.44 22.06 21.44 21.87 2.88 Million
27 Jun, 2007 21.2 21.52 20.79 21.4 3.15 Million
26 Jun, 2007 21.05 21.93 21.0 21.39 7.09 Million
25 Jun, 2007 20.76 21.47 20.28 20.32 6.21 Million
22 Jun, 2007 20.32 20.76 20.14 20.76 7.62 Million
21 Jun, 2007 19.51 20.4 19.51 20.4 3.65 Million
20 Jun, 2007 20.66 20.99 19.35 19.53 5.41 Million
19 Jun, 2007 19.95 20.01 19.39 19.48 4.14 Million
18 Jun, 2007 20.34 20.4 19.91 20.02 3.86 Million