Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 20.71 20.93 20.28 20.33 3.37 Million
14 Jun, 2007 20.77 20.78 20.28 20.33 3.97 Million
13 Jun, 2007 21.0 21.19 20.67 20.8 3.75 Million
12 Jun, 2007 21.53 21.75 20.69 20.97 4.41 Million
11 Jun, 2007 21.68 21.74 21.35 21.64 2.25 Million
08 Jun, 2007 21.65 21.98 21.49 21.78 1.88 Million
07 Jun, 2007 21.93 22.35 21.56 21.66 2.4 Million
06 Jun, 2007 22.35 22.35 21.87 22.0 1.75 Million
05 Jun, 2007 22.74 22.74 22.29 22.52 1.6 Million
04 Jun, 2007 23.35 23.46 22.62 22.82 2.88 Million