Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 23.75 23.75 23.08 23.44 1.71 Million
18 Apr, 2007 23.22 24.22 23.1 23.78 2.99 Million
17 Apr, 2007 23.46 23.65 23.2 23.29 1.41 Million
16 Apr, 2007 22.77 23.6 22.68 23.5 1.86 Million
13 Apr, 2007 22.38 22.69 22.26 22.59 2.07 Million
12 Apr, 2007 22.3 22.49 22.1 22.4 1.71 Million
11 Apr, 2007 22.65 22.75 22.12 22.32 1.61 Million
10 Apr, 2007 22.8 22.91 22.48 22.58 1.32 Million
09 Apr, 2007 22.46 23.1 22.41 22.87 1.98 Million
05 Apr, 2007 22.73 22.84 22.29 22.39 2.34 Million