Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 21.72 22.41 21.44 21.46 3.09 Million
02 May, 2007 21.2 22.0 21.2 21.63 2.83 Million
01 May, 2007 20.81 21.67 20.77 21.14 4.63 Million
30 Apr, 2007 20.97 21.22 20.09 20.81 5.17 Million
27 Apr, 2007 21.43 21.45 20.88 21.0 2.17 Million
26 Apr, 2007 22.12 22.35 21.19 21.45 3.71 Million
25 Apr, 2007 22.28 22.38 21.8 22.17 2.6 Million
24 Apr, 2007 23.8 23.81 21.84 22.21 9.34 Million
23 Apr, 2007 23.68 24.28 23.53 23.98 1.6 Million
20 Apr, 2007 23.68 24.0 23.44 23.82 1.22 Million