Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 21.69 22.06 21.38 21.39 3.15 Million
16 May, 2007 21.67 22.19 21.4 21.69 4.68 Million
15 May, 2007 21.96 22.35 21.61 21.66 1.72 Million
14 May, 2007 22.14 22.3 21.9 22.05 2.21 Million
11 May, 2007 21.7 22.21 21.7 22.19 986 Thousand
10 May, 2007 21.98 22.06 21.52 21.65 1.28 Million
09 May, 2007 22.11 22.52 21.96 22.17 1.16 Million
08 May, 2007 21.83 22.18 21.61 22.15 1.97 Million
07 May, 2007 21.35 21.94 21.35 21.86 2.69 Million
04 May, 2007 21.6 21.68 21.2 21.28 2.45 Million