Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 22.2 22.66 22.19 22.65 2.57 Million
03 Apr, 2007 21.54 22.55 21.42 22.14 3.84 Million
02 Apr, 2007 20.99 21.51 20.81 21.38 2.89 Million
30 Mar, 2007 20.86 21.12 20.86 20.99 1.68 Million
29 Mar, 2007 21.05 21.35 20.68 20.92 2.63 Million
28 Mar, 2007 21.23 21.23 20.87 20.99 4.01 Million
27 Mar, 2007 21.8 21.8 21.25 21.3 2.88 Million
26 Mar, 2007 22.12 22.3 21.74 21.89 1.75 Million
23 Mar, 2007 22.36 22.52 22.12 22.15 1.44 Million
22 Mar, 2007 22.39 22.6 22.26 22.44 922.8 Thousand