Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 23.93 24.0 23.34 23.56 1.31 Million
06 Mar, 2007 23.88 24.11 23.62 23.98 1.14 Million
05 Mar, 2007 23.62 24.35 23.5 23.71 1.17 Million
02 Mar, 2007 24.53 24.53 23.69 23.85 1.52 Million
01 Mar, 2007 23.75 25.0 23.3 24.6 2 Million
28 Feb, 2007 23.81 24.73 23.81 24.09 2.58 Million
27 Feb, 2007 24.0 24.13 23.54 23.81 2.02 Million
26 Feb, 2007 24.34 24.37 23.93 24.17 1.19 Million
23 Feb, 2007 24.78 24.78 24.2 24.33 792.4 Thousand
22 Feb, 2007 24.64 24.86 24.46 24.78 929.2 Thousand