Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 24.85 25.49 24.12 24.9 5.5 Million
05 Feb, 2007 25.64 25.79 24.96 25.59 2.4 Million
02 Feb, 2007 25.72 26.38 25.5 25.74 1.11 Million
01 Feb, 2007 25.09 25.85 25.09 25.84 2.11 Million
31 Jan, 2007 24.99 25.23 24.71 24.92 1.46 Million
30 Jan, 2007 25.0 25.15 24.81 24.98 1.56 Million
29 Jan, 2007 24.98 25.44 24.72 24.87 863.6 Thousand
26 Jan, 2007 25.06 25.2 24.43 24.99 1.11 Million
25 Jan, 2007 25.64 25.7 24.67 24.97 1.24 Million
24 Jan, 2007 25.01 25.7 24.87 25.66 1.07 Million