Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 24.7 24.98 24.3 24.64 1.44 Million
20 Feb, 2007 23.95 24.89 23.73 24.7 1.38 Million
16 Feb, 2007 24.03 24.34 23.9 24.09 1.44 Million
15 Feb, 2007 23.8 24.23 23.56 24.03 1.44 Million
14 Feb, 2007 23.8 24.0 23.66 23.78 1.76 Million
13 Feb, 2007 23.71 23.96 23.49 23.8 1.4 Million
12 Feb, 2007 23.47 23.87 23.19 23.7 2.18 Million
09 Feb, 2007 23.6 23.76 23.25 23.48 2.15 Million
08 Feb, 2007 24.5 24.5 23.21 23.5 3.98 Million
07 Feb, 2007 24.8 24.8 21.38 24.5 5.07 Million