Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 24.98 25.55 24.67 25.01 1.25 Million
22 Jan, 2007 25.58 25.58 24.83 25.01 1.36 Million
19 Jan, 2007 25.5 25.65 25.11 25.58 924.8 Thousand
18 Jan, 2007 25.97 26.31 24.9 25.4 2.57 Million
17 Jan, 2007 26.62 26.62 25.98 26.03 1.03 Million
16 Jan, 2007 25.91 26.66 25.85 26.61 1.28 Million
12 Jan, 2007 25.33 25.97 25.33 25.91 1.47 Million
11 Jan, 2007 24.63 25.94 24.63 25.38 2.41 Million
10 Jan, 2007 24.91 24.91 24.35 24.56 1.15 Million
09 Jan, 2007 25.05 25.1 24.62 25.0 1.25 Million