Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 24.0 24.44 23.8 24.08 2.41 Million
06 Nov, 2006 23.5 24.2 23.4 24.0 2.3 Million
03 Nov, 2006 23.5 23.73 23.3 23.36 1.92 Million
02 Nov, 2006 22.82 23.75 22.77 23.5 5.05 Million
01 Nov, 2006 23.75 23.99 22.87 22.9 5.38 Million
31 Oct, 2006 24.68 24.69 23.58 23.59 4.81 Million
30 Oct, 2006 24.85 24.98 24.51 24.68 2.63 Million
27 Oct, 2006 24.7 25.0 24.59 24.95 2.97 Million
26 Oct, 2006 23.89 25.1 23.83 24.8 6.38 Million
25 Oct, 2006 23.55 23.87 23.27 23.64 5.53 Million