Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 25.8 25.92 25.44 25.7 1.35 Million
20 Nov, 2006 25.89 26.39 25.65 25.88 1.47 Million
17 Nov, 2006 25.64 25.98 25.42 25.65 1 Million
16 Nov, 2006 25.47 25.97 25.07 25.64 1.52 Million
15 Nov, 2006 23.85 26.24 23.18 25.47 4.65 Million
14 Nov, 2006 23.7 24.28 23.7 24.09 3.5 Million
13 Nov, 2006 23.85 24.43 23.85 23.98 3.22 Million
10 Nov, 2006 23.73 24.6 23.7 24.11 1.82 Million
09 Nov, 2006 24.06 24.19 23.53 23.73 2.26 Million
08 Nov, 2006 24.08 24.09 23.53 24.03 3.03 Million