Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 24.2 24.85 24.0 24.4 3.44 Million
05 Dec, 2006 26.25 26.93 24.0 24.3 10.11 Million
04 Dec, 2006 25.93 26.95 25.79 26.94 2.17 Million
01 Dec, 2006 25.99 26.23 25.72 26.0 1.82 Million
30 Nov, 2006 25.78 26.3 25.47 26.06 2.47 Million
29 Nov, 2006 25.93 26.25 25.43 25.8 1.83 Million
28 Nov, 2006 25.63 26.08 25.3 25.67 1.93 Million
27 Nov, 2006 25.41 25.87 25.35 25.59 1.42 Million
24 Nov, 2006 25.65 25.82 25.45 25.69 555.6 Thousand
22 Nov, 2006 25.66 26.03 25.62 25.77 905.6 Thousand