Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 23.92 24.08 23.23 23.53 3.15 Million
29 Jun, 2006 23.54 24.0 23.16 23.94 2.06 Million
28 Jun, 2006 23.85 24.06 22.88 23.3 3.14 Million
27 Jun, 2006 24.48 24.8 23.69 23.77 2.59 Million
26 Jun, 2006 24.55 25.0 24.35 24.6 2.06 Million
23 Jun, 2006 25.0 25.45 24.53 24.8 3.12 Million
22 Jun, 2006 24.4 24.5 24.1 24.23 5.84 Million
21 Jun, 2006 24.48 25.02 24.15 24.51 10.12 Million
20 Jun, 2006 27.75 27.98 26.42 26.43 3.06 Million
19 Jun, 2006 28.25 28.3 27.4 27.62 2.47 Million