Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 26.5 26.83 26.13 26.67 2.3 Million
01 Jun, 2006 26.19 26.47 25.86 26.39 1.6 Million
31 May, 2006 26.03 26.19 25.79 26.05 1.98 Million
30 May, 2006 26.0 26.35 25.58 26.0 2.18 Million
26 May, 2006 26.44 26.44 25.94 25.99 1.49 Million
25 May, 2006 26.48 26.61 26.01 26.21 1.54 Million
24 May, 2006 26.63 26.63 25.4 26.26 2.46 Million
23 May, 2006 26.97 27.11 26.06 26.51 2.52 Million
22 May, 2006 26.62 27.09 26.15 26.85 3.5 Million
19 May, 2006 26.08 26.9 25.66 26.74 3.4 Million