Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 28.23 28.48 27.84 28.15 3.09 Million
15 Jun, 2006 28.23 28.49 27.25 28.22 2.43 Million
14 Jun, 2006 27.65 28.22 27.55 28.17 1.76 Million
13 Jun, 2006 27.81 28.23 27.49 27.63 2.23 Million
12 Jun, 2006 27.95 28.2 27.48 27.8 3.1 Million
09 Jun, 2006 27.26 28.27 27.26 28.11 3.27 Million
08 Jun, 2006 26.32 27.22 26.18 27.03 2.78 Million
07 Jun, 2006 26.06 26.74 25.89 26.32 1.24 Million
06 Jun, 2006 26.43 26.75 25.7 26.02 2.46 Million
05 Jun, 2006 26.75 26.75 25.96 26.06 1.45 Million