Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 25.75 26.56 25.74 26.12 3.55 Million
17 May, 2006 25.61 26.08 25.03 25.74 2.82 Million
16 May, 2006 24.79 25.87 24.6 25.61 2.56 Million
15 May, 2006 24.72 24.89 24.45 24.74 2.22 Million
12 May, 2006 24.26 24.71 24.05 24.61 1.59 Million
11 May, 2006 24.64 24.71 23.96 24.21 4.18 Million
10 May, 2006 25.0 25.18 24.28 24.73 3.14 Million
09 May, 2006 25.32 25.55 24.95 25.11 2.31 Million
08 May, 2006 25.36 25.63 25.2 25.32 1.94 Million
05 May, 2006 25.5 25.72 25.15 25.52 1.78 Million