Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 24.3 25.17 24.3 25.07 3.58 Million
23 Jan, 2006 24.01 24.27 23.95 24.19 2.58 Million
20 Jan, 2006 23.8 24.26 23.51 23.92 2.59 Million
19 Jan, 2006 24.0 24.39 23.46 24.01 3.42 Million
18 Jan, 2006 22.7 24.1 22.7 23.93 2.65 Million
17 Jan, 2006 23.23 23.4 22.72 22.85 6.39 Million
13 Jan, 2006 24.2 24.2 23.18 23.46 4.56 Million
12 Jan, 2006 23.85 24.39 23.55 24.2 3.02 Million
11 Jan, 2006 24.75 24.75 23.91 23.99 4.55 Million
10 Jan, 2006 25.0 25.0 24.47 24.76 5.58 Million