Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 27.24 27.58 27.0 27.58 1.4 Million
21 Feb, 2006 27.5 27.56 26.9 27.11 2.13 Million
17 Feb, 2006 25.19 26.7 25.19 26.49 1.36 Million
16 Feb, 2006 26.0 26.01 24.96 26.0 6.58 Million
15 Feb, 2006 25.91 26.6 25.81 26.52 1.16 Million
14 Feb, 2006 25.81 26.25 25.78 26.17 1.96 Million
13 Feb, 2006 26.21 26.21 25.6 25.74 1.58 Million
10 Feb, 2006 26.35 26.35 25.73 26.14 1.79 Million
09 Feb, 2006 26.92 27.09 26.41 26.54 1.42 Million
08 Feb, 2006 26.88 27.05 26.25 26.8 3.12 Million