Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 28.1 28.1 24.95 26.39 4.61 Million
06 Feb, 2006 26.23 26.27 25.4 25.54 2.6 Million
03 Feb, 2006 25.93 26.32 25.55 26.23 2.4 Million
02 Feb, 2006 27.25 27.25 25.94 26.11 2.31 Million
01 Feb, 2006 26.45 27.9 26.32 27.44 3.3 Million
31 Jan, 2006 25.78 26.32 25.43 26.29 1.92 Million
30 Jan, 2006 26.04 26.07 25.51 25.78 2.31 Million
27 Jan, 2006 25.49 26.02 25.27 25.97 2.87 Million
26 Jan, 2006 25.4 25.68 24.92 25.44 2.53 Million
25 Jan, 2006 25.14 25.25 24.92 25.19 4.08 Million