Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 26.2 26.26 25.3 25.41 2.95 Million
06 Jan, 2006 26.46 26.58 25.94 26.44 1.66 Million
05 Jan, 2006 26.34 26.74 26.14 26.45 1.14 Million
04 Jan, 2006 26.46 26.8 26.26 26.39 1.53 Million
03 Jan, 2006 26.36 26.82 26.16 26.45 1.93 Million
30 Dec, 2005 26.4 26.41 25.99 26.29 1.08 Million
29 Dec, 2005 26.42 26.88 26.42 26.65 900.4 Thousand
28 Dec, 2005 26.05 26.5 25.74 26.39 728.4 Thousand
27 Dec, 2005 26.69 26.88 25.93 25.95 1.86 Million
23 Dec, 2005 26.52 26.74 26.4 26.59 1 Million