Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 25.11 25.55 24.85 25.09 2.01 Million
07 Dec, 2005 25.05 25.18 24.63 25.0 1.92 Million
06 Dec, 2005 24.6 25.31 23.71 25.14 2.63 Million
05 Dec, 2005 24.74 24.98 24.33 24.5 2.16 Million
02 Dec, 2005 27.76 27.76 24.44 24.74 2.53 Million
01 Dec, 2005 25.25 25.35 24.01 25.2 4.22 Million
30 Nov, 2005 24.12 24.4 23.97 24.01 2.21 Million
29 Nov, 2005 23.3 24.61 23.15 24.12 3.92 Million
28 Nov, 2005 23.92 24.15 23.22 23.24 2.49 Million
25 Nov, 2005 23.4 23.99 23.4 23.85 1.14 Million