Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 23.31 23.6 23.17 23.31 1.49 Million
22 Nov, 2005 23.19 23.49 22.86 23.28 1.64 Million
21 Nov, 2005 23.01 23.42 22.64 23.19 1.41 Million
18 Nov, 2005 23.5 23.5 22.62 22.9 1.98 Million
17 Nov, 2005 22.63 23.07 22.28 22.97 2.39 Million
16 Nov, 2005 22.63 22.88 22.25 22.6 1.59 Million
15 Nov, 2005 22.8 23.23 22.33 22.63 2.95 Million
14 Nov, 2005 22.88 22.88 22.46 22.79 2.13 Million
11 Nov, 2005 22.33 22.95 22.21 22.76 2.23 Million
10 Nov, 2005 21.93 22.55 21.71 22.33 2.05 Million