Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 21.54 22.48 21.54 21.88 3.27 Million
08 Nov, 2005 21.91 22.01 21.35 21.59 4.08 Million
07 Nov, 2005 21.4 22.15 20.75 21.9 5.57 Million
04 Nov, 2005 20.71 21.43 20.71 21.1 3.01 Million
03 Nov, 2005 21.22 21.88 20.27 20.42 4.58 Million
02 Nov, 2005 20.6 21.19 20.55 21.14 3.69 Million
01 Nov, 2005 20.15 20.87 19.99 20.65 5.2 Million
31 Oct, 2005 18.76 20.28 18.63 20.15 5.94 Million
28 Oct, 2005 18.2 18.98 17.85 18.76 6.26 Million
27 Oct, 2005 19.5 19.54 16.76 18.0 15.13 Million