Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 19.55 20.25 19.18 19.37 7.64 Million
25 Oct, 2005 24.5 24.51 18.84 19.04 23.57 Million
24 Oct, 2005 25.0 25.22 24.56 24.79 3.91 Million
21 Oct, 2005 24.3 24.65 24.05 24.1 2.22 Million
20 Oct, 2005 23.89 24.6 23.7 24.3 3.57 Million
19 Oct, 2005 23.35 23.68 22.58 23.52 2.31 Million
18 Oct, 2005 23.65 23.76 23.06 23.48 1.39 Million
17 Oct, 2005 23.85 23.86 22.9 23.57 2.44 Million
14 Oct, 2005 22.51 23.99 22.51 23.92 2.88 Million
13 Oct, 2005 22.8 22.85 21.85 22.5 3.13 Million