Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 32.92 33.0 32.44 32.53 1.37 Million
06 Jun, 2005 32.6 32.85 32.42 32.7 720.8 Thousand
03 Jun, 2005 32.5 32.91 32.32 32.66 824.8 Thousand
02 Jun, 2005 32.3 32.53 32.0 32.5 1.73 Million
01 Jun, 2005 32.3 32.42 32.12 32.3 1.23 Million
31 May, 2005 32.58 32.58 32.09 32.15 1.23 Million
27 May, 2005 32.5 32.73 32.15 32.58 494.8 Thousand
26 May, 2005 31.81 32.66 31.72 32.56 964.4 Thousand
25 May, 2005 31.91 31.92 31.38 31.8 1.12 Million
24 May, 2005 31.19 32.0 31.12 31.9 1.37 Million