Centene Corp (CNC)

USD 36.44

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 35.71 36.15 35.6 36.01 579.2 Thousand
06 Aug, 2004 35.7 36.03 35.55 35.81 772 Thousand
05 Aug, 2004 37.47 37.48 36.4 36.51 2.01 Million
04 Aug, 2004 38.07 38.07 37.52 37.53 467.2 Thousand
03 Aug, 2004 37.9 38.44 37.6 38.0 1.09 Million
02 Aug, 2004 38.9 38.9 37.6 37.96 888.8 Thousand
30 Jul, 2004 39.2 39.3 38.66 39.0 616 Thousand
29 Jul, 2004 38.37 39.35 38.37 39.3 1.89 Million
28 Jul, 2004 37.94 38.75 37.5 38.37 1.79 Million
27 Jul, 2004 37.0 38.47 37.0 37.94 3.04 Million