Centene Corp (CNC)

USD 35.79

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 30.94 31.05 30.55 30.59 848 Thousand
30 Mar, 2004 30.85 31.39 30.8 30.97 740.8 Thousand
29 Mar, 2004 30.24 30.85 30.18 30.85 557.6 Thousand
26 Mar, 2004 30.16 30.3 30.13 30.24 947.2 Thousand
25 Mar, 2004 29.91 30.16 29.9 30.16 771.2 Thousand
24 Mar, 2004 30.05 30.11 29.61 29.9 521.6 Thousand
23 Mar, 2004 29.65 30.4 29.65 30.15 608.8 Thousand
22 Mar, 2004 30.9 30.9 29.15 29.47 1.05 Million
19 Mar, 2004 31.2 31.2 30.92 31.01 452 Thousand
18 Mar, 2004 30.98 31.25 30.7 31.19 1.84 Million