Centene Corp (CNC)

USD 35.61

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 39.4 39.4 38.53 38.63 1.06 Million
18 Jun, 2003 38.6 39.37 38.16 39.1 800.4 Thousand
17 Jun, 2003 39.58 39.65 38.1 39.06 919.2 Thousand
16 Jun, 2003 37.86 39.5 37.86 39.49 1.19 Million
13 Jun, 2003 37.77 38.75 37.77 38.04 1.18 Million
12 Jun, 2003 35.37 37.79 35.35 37.62 954 Thousand
11 Jun, 2003 35.6 35.84 35.15 35.4 1.3 Million
10 Jun, 2003 35.78 35.85 35.1 35.25 1.55 Million
09 Jun, 2003 35.75 36.32 33.87 35.25 2.91 Million
06 Jun, 2003 37.25 39.58 37.14 37.36 1.99 Million