Centene Corp (CNC)

USD 36.1

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 26.11 26.11 25.75 25.97 644.4 Thousand
11 Mar, 2003 26.01 26.14 25.89 26.0 447.6 Thousand
10 Mar, 2003 25.7 26.14 25.7 26.0 519.6 Thousand
07 Mar, 2003 25.73 25.9 25.56 25.7 927.6 Thousand
06 Mar, 2003 25.5 26.15 25.13 26.02 1.01 Million
05 Mar, 2003 25.11 25.56 25.11 25.26 1.15 Million
04 Mar, 2003 25.25 25.38 25.05 25.11 718.8 Thousand
03 Mar, 2003 25.85 26.01 25.01 25.28 1.38 Million
28 Feb, 2003 24.49 25.8 24.26 25.5 1.42 Million
27 Feb, 2003 24.6 24.73 23.91 24.31 434.4 Thousand