Canadian National Railway Company (CNI)

USD 93.21

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 20.12 20.12 19.87 20.0 524.4 Thousand
23 Aug, 1996 19.62 20.12 19.5 20.12 1.06 Million
22 Aug, 1996 19.0 19.5 19.0 19.5 177.6 Thousand
21 Aug, 1996 18.87 19.0 18.87 19.0 1.69 Million
20 Aug, 1996 18.87 19.0 18.75 19.0 451.2 Thousand
19 Aug, 1996 19.12 19.12 19.0 19.0 698.4 Thousand
16 Aug, 1996 19.25 19.62 19.12 19.12 975.6 Thousand
15 Aug, 1996 19.0 19.25 19.0 19.25 1.58 Million
14 Aug, 1996 19.13 19.25 19.0 19.12 249.6 Thousand
13 Aug, 1996 19.38 19.5 19.25 19.25 368.4 Thousand