Canadian National Railway Company (CNI)

USD 93.21

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1996 19.13 19.37 19.12 19.37 4.46 Million
09 Aug, 1996 19.0 19.25 19.0 19.12 552 Thousand
08 Aug, 1996 19.0 19.0 19.0 19.0 484.8 Thousand
07 Aug, 1996 19.0 19.0 19.0 19.0 4.37 Million
06 Aug, 1996 18.63 18.75 18.5 18.75 344.4 Thousand
05 Aug, 1996 18.63 18.75 18.62 18.75 2.96 Million
02 Aug, 1996 18.25 18.75 18.25 18.5 1.14 Million
01 Aug, 1996 18.12 18.37 18.12 18.25 2.6 Million
31 Jul, 1996 17.88 18.25 17.87 18.25 498 Thousand
30 Jul, 1996 18.25 18.25 17.62 17.87 1.59 Million