Canadian National Railway Company (CNI)

USD 93.21

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 18.12 18.25 18.12 18.12 997.2 Thousand
26 Jul, 1996 17.88 18.12 17.87 18.0 1.03 Million
25 Jul, 1996 17.75 18.25 17.75 18.0 2.13 Million
24 Jul, 1996 17.63 17.75 17.37 17.5 13.83 Million
23 Jul, 1996 17.88 18.0 17.75 17.75 1.86 Million
22 Jul, 1996 18.0 18.25 17.75 18.0 814.8 Thousand
19 Jul, 1996 18.0 18.25 18.0 18.0 703.2 Thousand
18 Jul, 1996 17.75 18.0 17.75 18.0 1.04 Million
17 Jul, 1996 17.75 18.0 17.75 17.87 1.08 Million
16 Jul, 1996 18.0 18.0 17.0 17.62 14.24 Million