Canadian National Railway Company (CNI)

USD 93.21

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 18.25 18.25 17.87 17.87 3.18 Million
12 Jul, 1996 18.5 18.62 18.25 18.25 841.2 Thousand
11 Jul, 1996 18.75 18.75 18.25 18.37 934.8 Thousand
10 Jul, 1996 18.63 18.75 18.5 18.75 715.2 Thousand
09 Jul, 1996 18.62 18.62 18.5 18.62 1.85 Million
08 Jul, 1996 18.87 18.87 18.5 18.62 1.63 Million
05 Jul, 1996 18.75 19.0 18.62 18.87 1.05 Million
03 Jul, 1996 18.63 18.87 18.62 18.87 1.67 Million
02 Jul, 1996 18.38 18.75 18.25 18.62 1.51 Million
01 Jul, 1996 18.12 18.37 18.12 18.37 984 Thousand