CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 144.44 145.59 140.45 141.4 758.92 Thousand
04 May, 2021 144.6 145.67 142.22 144.85 276.92 Thousand
03 May, 2021 141.69 145.85 141.66 145.09 369.64 Thousand
30 Apr, 2021 140.33 143.63 139.57 140.95 306.56 Thousand
29 Apr, 2021 143.17 146.95 139.86 142.11 832.61 Thousand
28 Apr, 2021 135.64 140.24 135.31 136.44 435.95 Thousand
27 Apr, 2021 133.84 136.55 132.73 135.64 366.27 Thousand
26 Apr, 2021 134.11 135.55 132.45 134.36 386.86 Thousand
23 Apr, 2021 133.14 134.84 132.89 132.99 344.34 Thousand
22 Apr, 2021 131.83 134.7 131.3 132.81 172.83 Thousand