CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 137.41 140.07 136.39 140.06 252.96 Thousand
18 May, 2021 142.35 142.74 139.07 139.17 282.5 Thousand
17 May, 2021 140.98 143.05 140.54 142.45 278.69 Thousand
14 May, 2021 141.19 143.33 138.67 142.12 222.37 Thousand
13 May, 2021 137.44 142.0 137.28 140.73 246.31 Thousand
12 May, 2021 140.15 140.83 136.92 137.05 329.38 Thousand
11 May, 2021 141.25 143.25 139.91 141.54 307.4 Thousand
10 May, 2021 143.49 146.46 142.3 143.24 342.6 Thousand
07 May, 2021 142.49 144.21 142.22 143.65 237.5 Thousand
06 May, 2021 141.06 142.53 138.11 142.52 210.96 Thousand