CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 128.69 132.69 128.69 131.69 192.78 Thousand
20 Apr, 2021 129.92 130.03 126.73 128.08 264.12 Thousand
19 Apr, 2021 129.8 130.28 128.43 129.92 218.68 Thousand
16 Apr, 2021 132.53 133.46 128.4 130.21 312.96 Thousand
15 Apr, 2021 131.14 131.63 129.32 131.29 374.92 Thousand
14 Apr, 2021 132.01 134.28 129.86 130.45 354.35 Thousand
13 Apr, 2021 133.8 134.56 131.61 131.89 304.08 Thousand
12 Apr, 2021 133.28 135.75 132.48 134.43 290.98 Thousand
09 Apr, 2021 136.0 136.19 133.54 134.09 187.74 Thousand
08 Apr, 2021 134.98 136.3 133.29 135.68 457.45 Thousand