CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 133.2 134.07 131.93 133.94 208.1 Thousand
06 Apr, 2021 131.03 133.06 130.87 131.92 152.55 Thousand
05 Apr, 2021 130.89 131.24 128.21 131.16 436.13 Thousand
01 Apr, 2021 130.79 131.04 127.11 129.53 252.9 Thousand
31 Mar, 2021 130.96 133.34 130.02 130.59 481.34 Thousand
30 Mar, 2021 127.03 130.6 126.95 130.06 223.68 Thousand
29 Mar, 2021 128.37 131.02 126.46 127.73 268.81 Thousand
26 Mar, 2021 127.0 129.38 126.01 129.22 243.36 Thousand
25 Mar, 2021 119.77 126.5 118.63 125.61 273.66 Thousand
24 Mar, 2021 123.11 123.86 120.87 120.87 252.34 Thousand