CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 124.31 125.6 120.74 122.18 258.05 Thousand
22 Mar, 2021 125.35 126.48 124.63 125.4 200.83 Thousand
19 Mar, 2021 123.27 126.83 122.15 125.54 395.41 Thousand
18 Mar, 2021 125.16 126.22 121.22 122.9 237.46 Thousand
17 Mar, 2021 124.91 126.61 123.33 125.88 379.28 Thousand
16 Mar, 2021 126.94 126.94 123.05 125.27 220.61 Thousand
15 Mar, 2021 124.42 126.36 123.55 126.21 145.75 Thousand
12 Mar, 2021 124.28 125.18 122.9 124.71 156.47 Thousand
11 Mar, 2021 125.0 126.58 123.6 124.65 163.67 Thousand
10 Mar, 2021 123.6 124.98 122.41 123.8 165.75 Thousand