CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 123.0 125.88 121.83 124.84 351.02 Thousand
22 Feb, 2021 120.42 124.68 119.45 123.48 185.72 Thousand
19 Feb, 2021 120.4 123.49 119.5 121.44 173.37 Thousand
18 Feb, 2021 120.1 121.24 117.82 120.15 144 Thousand
17 Feb, 2021 119.63 122.32 118.94 120.9 205.85 Thousand
16 Feb, 2021 123.36 123.36 119.79 120.69 217.19 Thousand
12 Feb, 2021 122.87 124.31 121.23 122.84 163.45 Thousand
11 Feb, 2021 119.62 123.39 118.5 123.17 338.72 Thousand
10 Feb, 2021 117.53 119.44 117.53 118.96 351.71 Thousand
09 Feb, 2021 115.19 116.97 114.52 116.75 136.36 Thousand