CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 119.46 121.26 117.17 118.04 310.82 Thousand
22 Jan, 2021 118.52 120.39 117.69 120.3 232.28 Thousand
21 Jan, 2021 119.92 121.56 118.26 119.99 226.75 Thousand
20 Jan, 2021 116.98 120.14 116.54 119.56 235.6 Thousand
19 Jan, 2021 116.37 118.57 115.5 116.98 198.16 Thousand
15 Jan, 2021 117.59 118.99 114.11 114.89 253.62 Thousand
14 Jan, 2021 117.81 120.81 116.78 118.46 231.59 Thousand
13 Jan, 2021 116.42 117.77 114.78 117.08 152.58 Thousand
12 Jan, 2021 116.64 118.52 115.79 116.84 374.85 Thousand
11 Jan, 2021 111.43 117.0 111.05 116.36 570.25 Thousand