CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 114.08 115.98 113.85 115.12 154.17 Thousand
05 Feb, 2021 117.17 118.86 112.95 113.58 302.92 Thousand
04 Feb, 2021 113.66 116.91 113.29 115.66 154.38 Thousand
03 Feb, 2021 112.93 114.75 111.36 113.8 136.56 Thousand
02 Feb, 2021 114.18 115.54 112.65 113.64 183.02 Thousand
01 Feb, 2021 112.87 112.87 108.44 112.02 405.77 Thousand
29 Jan, 2021 113.43 113.43 109.49 111.9 392.88 Thousand
28 Jan, 2021 110.02 115.3 106.15 113.84 634.97 Thousand
27 Jan, 2021 116.78 119.08 113.88 114.97 412.91 Thousand
26 Jan, 2021 119.27 120.01 116.65 119.32 358.01 Thousand